Natwest - سعر السهم

سعر السهم
490.46
التغيير اليومي
-1.34 -0.27%
شهريا
-5.32%
سنويا
49.35%
Q3 التوقعات
487.18

السعر Chg يوم عام تاريخ
ABN Amro 23.78 -0.32 -1.33% 48.86% 2025-07-16
Credit Agricole 15.84 -0.03 -0.16% 15.45% 2025-07-16
Julius Baer Gruppe 55.28 -0.12 -0.22% 6.23% 2025-07-16
Barclays 342.60 -0.75 -0.22% 48.50% 2025-07-16
Banco Bilbao Vizcaya Argentaria 12.70 -0.05 -0.39% 29.30% 2025-07-16
Bank of Georgia Group 7,400.00 280.00 3.93% 64.08% 2025-07-16
BNP Paribas 76.08 -0.15 -0.20% 20.70% 2025-07-16
CaixaBank 7.41 0.03 0.35% 38.48% 2025-07-16
Danske Bank 257.00 1.40 0.55% 28.37% 2025-07-16
Deutsche Boerse 265.10 1.60 0.61% 39.20% 2025-07-16
Deutsche Bank 25.56 0.19 0.75% 67.89% 2025-07-16
DNB 259.80 -1.80 -0.69% 19.83% 2025-07-16
Erste Bank 74.77 0.87 1.18% 60.86% 2025-07-16
Societe Generale 49.06 -0.23 -0.47% 107.62% 2025-07-16
HSBC Holdings 918.40 -1.20 -0.13% 37.75% 2025-07-16
Permanent TSB Holdings 2.07 0.02 0.98% 43.75% 2025-07-16
ING 19.28 -0.12 -0.62% 13.59% 2025-07-16
Intesa Sanpaolo 4.89 0.01 0.18% 33.91% 2025-07-16
KBC Groep 87.86 -0.48 -0.54% 28.41% 2025-07-16
Lloyds Banking 76.40 0.16 0.21% 29.98% 2025-07-16
London Stock Exchange 10,863.53 18.53 0.17% 15.52% 2025-07-16
Mediobanca 18.23 0.05 0.28% 26.61% 2025-07-16
Nordea Bank Abp 12.53 0.04 0.28% 19.11% 2025-07-16
Raiffeisen Bank International 25.18 0.10 0.38% 43.61% 2025-07-16
Banco Sabadell 2.89 -0.01 -0.48% 49.66% 2025-07-16
Banco Santander 7.17 0.03 0.39% 60.30% 2025-07-16
Skandinaviska Enskilda Banken 163.40 -1.30 -0.79% 2.83% 2025-07-16
Svenska Handelsbanken 115.30 -10.10 -8.05% 5.59% 2025-07-16
Standard Chartered 1,304.00 -11.00 -0.84% 77.08% 2025-07-16
Swedbank 247.40 -2.70 -1.08% 15.07% 2025-07-16
UBS 28.44 -0.03 -0.11% 3.16% 2025-07-16
UniCredit 57.34 -0.24 -0.42% 52.34% 2025-07-16

السعر يوم عام تاريخ
GB100 8927 -11.77 -0.13% 9.03% 2025-07-16
EU600 542 -3.11 -0.57% 5.25% 2025-07-16