Natwest - سعر السهم

سعر السهم
502.00
التغيير اليومي
-4.60 -0.91%
شهريا
-4.20%
سنويا
59.01%
Q2 التوقعات
505.54

السعر Chg يوم عام تاريخ
ABN Amro 22.76 -0.29 -1.26% 46.08% 2025-06-23
Credit Agricole 15.51 -0.08 -0.51% 16.71% 2025-06-23
Julius Baer Gruppe 51.20 -0.66 -1.27% 0.91% 2025-06-23
Barclays 320.20 -3.80 -1.17% 54.28% 2025-06-23
Banco Bilbao Vizcaya Argentaria 12.75 -0.16 -1.22% 35.78% 2025-06-23
Bank of Georgia Group 6,620.00 5.00 0.08% 62.25% 2025-06-23
BNP Paribas 73.34 -0.97 -1.30% 19.69% 2025-06-23
CaixaBank 7.25 -0.10 -1.39% 44.85% 2025-06-23
Danske Bank 253.70 -0.90 -0.35% 20.87% 2025-06-23
Deutsche Boerse 274.65 2.65 0.97% 41.57% 2025-06-23
Deutsche Bank 23.91 -0.09 -0.35% 61.10% 2025-06-23
DNB 273.30 -3.60 -1.30% 29.53% 2025-06-23
Erste Bank 70.45 0.20 0.28% 60.14% 2025-06-23
Societe Generale 46.75 -0.95 -1.99% 107.27% 2025-06-23
HSBC Holdings 866.70 -0.20 -0.02% 25.48% 2025-06-23
Permanent TSB Holdings 1.99 -0.04 -1.73% 44.89% 2025-06-23
ING 17.86 0.12 0.65% 12.99% 2025-06-23
Intesa Sanpaolo 4.78 -0.03 -0.72% 35.26% 2025-06-23
KBC Groep 84.36 -0.86 -1.01% 25.69% 2025-06-23
Lloyds Banking 75.20 -0.36 -0.48% 35.06% 2025-06-23
London Stock Exchange 10,822.50 -12.50 -0.12% 12.43% 2025-06-23
Mediobanca 19.09 -0.15 -0.78% 36.99% 2025-06-23
Nordea Bank Abp 12.16 -0.16 -1.30% 6.67% 2025-06-23
Raiffeisen Bank International 23.88 -0.49 -1.99% 43.91% 2025-06-23
Banco Sabadell 2.68 -0.03 -1.23% 48.20% 2025-06-23
Banco Santander 6.85 -0.06 -0.93% 55.37% 2025-06-23
Skandinaviska Enskilda Banken 162.55 -1.10 -0.67% 5.79% 2025-06-23
Svenska Handelsbanken 122.85 -1.60 -1.29% 22.06% 2025-06-23
Standard Chartered 1,169.50 -9.00 -0.76% 59.81% 2025-06-23
Swedbank 244.90 -1.40 -0.57% 12.34% 2025-06-23
UBS 24.97 0.05 0.20% -8.80% 2025-06-23
UniCredit 55.06 -0.73 -1.31% 55.69% 2025-06-23

السعر يوم عام تاريخ
GB100 8766 -8.86 -0.10% 5.85% 2025-06-23
EU600 535 -1.95 -0.36% 3.03% 2025-06-23